Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:57:51237 001,00117 058,0097 300,0077 303,0057 304,007 990,0028 080,0078 097,00128 098,00178 100,0018
05.05.2026 15:57:51237 001,00117 058,0097 300,0077 301,0027 303,007 990,0028 080,0078 097,00128 098,00178 100,0018
05.05.2026 15:52:29367 000,00217 001,0097 058,0077 300,0057 301,007 990,0028 080,0078 097,00128 098,00178 100,0018
05.05.2026 15:48:51367 000,00217 001,0097 058,0077 300,0057 301,008 080,0058 097,00108 098,00158 100,00168 127,0017
05.05.2026 15:29:25367 000,00217 001,0097 058,0077 300,0057 301,007 990,00608 080,00658 097,00708 098,00758 100,0076
05.05.2026 11:43:44367 000,00217 001,0097 058,0077 300,0057 301,007 990,00558 080,00608 097,00658 098,00708 100,0071
05.05.2026 11:43:44367 000,00217 001,0097 058,0077 300,0057 301,007 990,00558 080,00608 097,00658 098,00708 100,0071
05.05.2026 11:43:44367 000,00217 058,00197 300,00177 420,00127 421,007 990,00558 080,00608 097,00658 098,00708 100,0071
05.05.2026 10:39:41467 000,00317 058,00297 300,00277 420,00127 421,007 990,00558 080,00608 097,00658 098,00708 100,0071
05.05.2026 10:39:41467 000,00317 058,00297 300,00277 420,00127 421,007 990,00558 080,00608 097,00658 098,00708 100,0071
05.05.2026 10:17:18467 000,00317 058,00297 300,00277 420,00127 421,008 080,0058 097,00108 098,00158 100,00168 127,0017
05.05.2026 10:01:38467 000,00317 058,00297 300,00277 420,00127 421,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:59:40417 000,00267 058,00247 059,00127 300,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:59:40417 000,00267 058,00247 059,00127 300,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:58:10395 000,00297 000,00147 058,00127 300,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:57:30347 000,00197 058,00177 300,00157 360,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:21:34327 058,00307 280,00177 300,00157 360,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0019
05.05.2026 09:20:04327 058,00307 280,00177 300,00157 360,00107 420,008 080,0058 098,00108 100,00118 127,00129 000,0017
05.05.2026 09:16:04327 058,00307 280,00177 300,00157 360,00107 420,008 080,0058 098,00108 100,00118 127,001210 000,0017
05.05.2026 09:01:40327 058,00307 280,00177 300,00157 360,00107 420,008 080,0058 100,0068 127,00710 000,00120,000
05.05.2026 09:00:07407 280,00277 300,00257 360,00207 400,00107 420,008 080,0058 100,0068 127,00710 000,00120,000
05.05.2026 09:00:06327 058,00307 280,00177 300,00157 360,00107 400,008 080,0058 100,0068 127,00710 000,00120,000
05.05.2026 08:55:05425 000,00327 000,00177 001,0047 056,0027 300,008 080,0058 100,0068 127,00710 000,00120,000